OpenEden

EDEN · 美元计价

$0.05154

-8.18% ≈ ￥0.340164 (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高$0.0572

24H 最低$0.04998

今日开盘$0.05613

24H 成交量$26.64万

流通市值$2,024.57万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.44万	—	-26.06%
437	YFIyearn.finance	$1984	$2,073.00	$1,906.00	$32.87万	$6,888.43万	-2.79%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
467	POWRPowerledger	$0.0542	$0.0577	$0.0531	$29.03万	$3,068.48万	-5.74%
633	CHRChromia	$0.01495	$0.01651	$0.01454	$12.16万	$1,434.30万	-7.60%
90	ICPInternet Computer	$2.464	$2.67	$2.41	$367.03万	$13.69亿	-4.46%
250	ZBTZEROBASE	$0.0637	$0.0675	$0.0617	$72.11万	$2,032.42万	-3.63%
43	AVAXAvalanche	$8.29	$8.86	$8.13	$1,457.94万	$36.38亿	-5.97%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
492	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.64万	$2,024.57万	-8.18%
680	VSTBVSTB	$112.39	$121.79	$110.66	$5.98万	—	-5.73%
438	EULEuler	$0.994	$1.10	$0.971	$32.49万	$2,366.03万	-7.28%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	APEApeCoin	$0.1087	$0.1181	$0.1048	$65.26万	$284.07万	-5.97%
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$4,299.69万	-3.43%
399	1MBABYDOGE1MBABYDOGE	$0.0003097	$0.0003255	$0.000299	$37.80万	—	-2.76%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$259.56万	$2.45亿	-8.50%
695	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011238	$1.31万	$725.99万	-0.04%
452	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
673	HIVEHive	$0.0433	$0.0465	$0.0425	$7.08万	$2,360.05万	-5.46%