Horizen

ZEN · 美元计价

$5.065

-5.26% ≈ ￥33.429 (-$0.28)

更新于 2026-11-06 04:45:02

24H 最高$5.51

24H 最低$4.88

今日开盘$5.346

24H 成交量$184.90万

流通市值$9,139.41万

24H 涨跌额(-$0.28)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MVLLBMVLLB	$8.31	$11.92	$8.15	$104.04万	—	-26.59%
430	YFIyearn.finance	$2000	$2,073.00	$1,906.00	$34.30万	$6,888.43万	-1.62%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.71万	$3,068.48万	-4.20%
627	CHRChromia	$0.01527	$0.01651	$0.01454	$13.34万	$1,434.30万	-5.39%
92	ICPInternet Computer	$2.475	$2.67	$2.41	$380.73万	$13.69亿	-4.48%
269	ZBTZEROBASE	$0.0633	$0.0675	$0.0617	$68.43万	$2,032.42万	-3.06%
44	AVAXAvalanche	$8.417	$8.86	$8.13	$1,489.47万	$36.38亿	-4.06%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
484	EDENOpenEden	$0.05181	$0.0572	$0.04998	$27.95万	$2,024.57万	-8.01%
679	VSTBVSTB	$113.21	$121.79	$110.66	$5.98万	—	-6.09%
441	EULEuler	$1.005	$1.10	$0.971	$32.84万	$2,366.03万	-4.47%
433	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
283	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.44万	$284.07万	-4.69%
490	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.29万	$4,299.69万	-2.40%
393	1MBABYDOGE1MBABYDOGE	$0.0003114	$0.0003255	$0.000299	$38.96万	—	-2.20%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$275.63万	$2.45亿	-4.62%
694	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011237	$1.59万	$725.99万	-0.04%
457	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.07万	$2,360.05万	-4.38%