门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-06 03:50:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$115.51亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MVLLBMVLLB	$8.83	$11.92	$8.15	$105.55万	—	-19.73%
427	YFIyearn.finance	$2017	$2,073.00	$1,906.00	$34.51万	$6,888.43万	-0.98%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.09万	$3,068.48万	-2.97%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,434.30万	-4.25%
93	ICPInternet Computer	$2.493	$2.67	$2.41	$372.73万	$13.69亿	-3.41%
261	ZBTZEROBASE	$0.064	$0.0675	$0.0617	$70.63万	$2,032.42万	-1.84%
43	AVAXAvalanche	$8.402	$8.86	$8.13	$1,471.86万	$36.38亿	-3.71%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
487	EDENOpenEden	$0.05183	$0.0572	$0.04998	$27.21万	$2,024.57万	-7.12%
679	VSTBVSTB	$114.72	$121.79	$110.66	$5.97万	—	-4.28%
442	EULEuler	$1.01	$1.10	$0.971	$32.78万	$2,366.03万	-4.45%
432	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
277	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.87万	$284.07万	-4.42%
485	IDSPACE ID	$0.0288	$0.03	$0.0273	$27.24万	$4,299.69万	-1.03%
388	1MBABYDOGE1MBABYDOGE	$0.0003118	$0.0003255	$0.000299	$38.93万	—	-1.80%
103	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$275.53万	$2.45亿	-5.59%
694	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011248	$0.011237	$1.70万	$725.99万	-0.02%
452	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.02万	$2,360.05万	-3.74%