Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$806.45万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.018794

最低日期2026-11-05

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.44万	—	-26.06%
438	YFIyearn.finance	$1973	$2,073.00	$1,906.00	$32.58万	$6,888.43万	-3.33%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
454	POWRPowerledger	$0.0543	$0.0577	$0.0531	$30.57万	$3,068.48万	-5.57%
633	CHRChromia	$0.01495	$0.01651	$0.01454	$12.11万	$1,434.30万	-7.89%
90	ICPInternet Computer	$2.464	$2.67	$2.41	$367.03万	$13.69亿	-4.46%
250	ZBTZEROBASE	$0.0637	$0.0675	$0.0617	$72.11万	$2,032.42万	-3.63%
43	AVAXAvalanche	$8.29	$8.86	$8.13	$1,457.94万	$36.38亿	-5.97%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
498	EDENOpenEden	$0.05155	$0.0572	$0.04998	$25.69万	$2,024.57万	-8.14%
680	VSTBVSTB	$113.04	$121.79	$110.66	$5.96万	—	-5.18%
437	EULEuler	$0.995	$1.10	$0.971	$32.59万	$2,366.03万	-6.84%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	APEApeCoin	$0.1087	$0.1181	$0.1048	$65.26万	$284.07万	-5.97%
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$4,299.69万	-3.09%
399	1MBABYDOGE1MBABYDOGE	$0.0003097	$0.0003255	$0.000299	$37.80万	—	-2.76%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$259.56万	$2.45亿	-8.50%
695	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011238	$1.30万	$725.99万	-0.06%
451	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
672	HIVEHive	$0.0432	$0.0465	$0.0425	$7.21万	$2,360.05万	-5.68%