Illuvium

ILV · 美元计价

$2.86

-7.44% ≈ ￥18.876 (-$0.23)

更新于 2026-11-06 05:35:01

24H 最高$3.13

24H 最低$2.80

今日开盘$3.09

24H 成交量$23.36万

流通市值$2,339.53万

24H 涨跌额(-$0.23)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MVLLBMVLLB	$8.11	$11.92	$7.73	$112.11万	—	-31.56%
417	YFIyearn.finance	$1999	$2,073.00	$1,906.00	$36.54万	$6,888.43万	-1.87%
586	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
458	POWRPowerledger	$0.0545	$0.0577	$0.0531	$30.64万	$3,068.48万	-5.05%
626	CHRChromia	$0.01512	$0.01651	$0.01454	$13.43万	$1,434.30万	-6.78%
90	ICPInternet Computer	$2.45	$2.67	$2.41	$387.76万	$13.69亿	-5.15%
263	ZBTZEROBASE	$0.0628	$0.0675	$0.0617	$70.38万	$2,032.42万	-3.53%
44	AVAXAvalanche	$8.342	$8.86	$8.13	$1,490.29万	$36.38亿	-4.32%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
482	EDENOpenEden	$0.05146	$0.0572	$0.04998	$28.22万	$2,024.57万	-9.15%
664	VSTBVSTB	$112.29	$121.79	$110.66	$9.48万	—	-7.29%
442	EULEuler	$1	$1.10	$0.971	$33.01万	$2,366.03万	-5.30%
436	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
280	APEApeCoin	$0.1087	$0.1181	$0.1048	$63.11万	$284.07万	-5.48%
494	IDSPACE ID	$0.0283	$0.03	$0.0273	$27.09万	$4,299.69万	-3.41%
387	1MBABYDOGE1MBABYDOGE	$0.0003087	$0.0003255	$0.000299	$39.53万	—	-3.38%
102	BONKBonk	$0.00000288	$0.0000031	$0.00000275	$285.10万	$2.45亿	-4.95%
694	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011237	$1.74万	$725.99万	-0.02%
456	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	HIVEHive	$0.0433	$0.0465	$0.0425	$7.21万	$2,360.05万	-5.25%