Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.63

-3.02% ≈ ￥1871.96 (-$8.83)

更新于 2026-11-06 02:20:02

24H 最高$295.70

24H 最低$277.36

今日开盘$292.46

24H 成交量$1,534.03万

流通市值$1.17亿

24H 涨跌额(-$8.83)

历史最高$383.58

最高日期2026-08-05

历史最低$272.96

最低日期2026-11-04

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.75万	—	-26.69%
436	YFIyearn.finance	$1958	$2,073.00	$1,906.00	$32.47万	$6,888.43万	-4.40%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
451	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.74万	$3,068.48万	-6.56%
631	CHRChromia	$0.01484	$0.01651	$0.01454	$12.24万	$1,434.30万	-8.90%
90	ICPInternet Computer	$2.439	$2.67	$2.41	$370.22万	$13.69亿	-6.01%
248	ZBTZEROBASE	$0.0629	$0.0675	$0.0617	$73.30万	$2,032.42万	-4.70%
43	AVAXAvalanche	$8.23	$8.86	$8.13	$1,440.25万	$36.38亿	-6.85%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
508	EDENOpenEden	$0.0511	$0.0572	$0.04998	$24.01万	$2,024.57万	-8.93%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.14%
435	EULEuler	$0.987	$1.10	$0.971	$32.74万	$2,366.03万	-6.45%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	APEApeCoin	$0.1077	$0.1181	$0.1048	$64.91万	$284.07万	-7.00%
482	IDSPACE ID	$0.0279	$0.03	$0.0273	$26.99万	$4,299.69万	-4.78%
411	1MBABYDOGE1MBABYDOGE	$0.0003056	$0.0003255	$0.000299	$36.74万	—	-4.77%
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.36万	$2.45亿	-9.45%
695	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011252	$0.011238	$1.31万	$725.99万	-0.07%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
670	HIVEHive	$0.043	$0.0465	$0.0425	$7.69万	$2,360.05万	-6.11%