Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-06 03:00:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.38万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MVLLBMVLLB	$8.44	$11.92	$8.15	$105.00万	—	-25.11%
434	YFIyearn.finance	$1988	$2,073.00	$1,906.00	$33.15万	$6,888.43万	-2.79%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
470	POWRPowerledger	$0.0543	$0.0577	$0.0531	$28.94万	$3,068.48万	-5.57%
637	CHRChromia	$0.01501	$0.01651	$0.01454	$11.82万	$1,434.30万	-7.06%
91	ICPInternet Computer	$2.464	$2.67	$2.41	$368.94万	$13.69亿	-4.61%
253	ZBTZEROBASE	$0.0635	$0.0675	$0.0617	$71.76万	$2,032.42万	-3.64%
43	AVAXAvalanche	$8.298	$8.86	$8.13	$1,461.59万	$36.38亿	-5.97%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
490	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.96万	$2,024.57万	-8.03%
679	VSTBVSTB	$113.34	$121.79	$110.66	$6.01万	—	-4.29%
439	EULEuler	$0.999	$1.10	$0.971	$32.60万	$2,366.03万	-6.46%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	APEApeCoin	$0.1089	$0.1181	$0.1048	$65.07万	$284.07万	-6.12%
489	IDSPACE ID	$0.0283	$0.03	$0.0273	$26.96万	$4,299.69万	-3.08%
393	1MBABYDOGE1MBABYDOGE	$0.0003104	$0.0003255	$0.000299	$38.43万	—	-2.45%
107	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$261.46万	$2.45亿	-7.21%
695	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011238	$1.34万	$725.99万	-0.07%
452	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	HIVEHive	$0.0434	$0.0465	$0.0425	$7.05万	$2,360.05万	-4.83%