Filecoin

FIL · 美元计价

$0.8114

-4.90% ≈ ￥5.3552 (-$0.04)

更新于 2026-11-06 03:55:02

24H 最高$0.8872

24H 最低$0.7804

今日开盘$0.8532

24H 成交量$761.40万

流通市值$6.69亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MVLLBMVLLB	$8.83	$11.92	$8.15	$105.55万	—	-19.73%
426	YFIyearn.finance	$2016	$2,073.00	$1,906.00	$34.51万	$6,888.43万	-0.89%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.10万	$3,068.48万	-2.97%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,434.30万	-4.25%
93	ICPInternet Computer	$2.493	$2.67	$2.41	$372.73万	$13.69亿	-3.41%
263	ZBTZEROBASE	$0.0639	$0.0675	$0.0617	$70.23万	$2,032.42万	-1.69%
43	AVAXAvalanche	$8.402	$8.86	$8.13	$1,471.86万	$36.38亿	-3.71%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
487	EDENOpenEden	$0.05183	$0.0572	$0.04998	$27.10万	$2,024.57万	-7.23%
679	VSTBVSTB	$114.89	$121.79	$110.66	$5.98万	—	-3.30%
441	EULEuler	$1.009	$1.10	$0.971	$32.81万	$2,366.03万	-4.45%
433	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
279	APEApeCoin	$0.1103	$0.1181	$0.1048	$63.23万	$284.07万	-4.00%
485	IDSPACE ID	$0.0287	$0.03	$0.0273	$27.29万	$4,299.69万	-1.38%
392	1MBABYDOGE1MBABYDOGE	$0.0003117	$0.0003255	$0.000299	$38.84万	—	-1.80%
103	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$275.53万	$2.45亿	-5.59%
694	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011237	$1.71万	$725.99万	0.00%
452	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$6.94万	$2,360.05万	-3.74%