Civic

CVC · 美元计价

$0.02075

-4.33% ≈ ￥0.13695 (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高$0.02541

24H 最低$0.01999

今日开盘$0.02169

24H 成交量$24.81万

流通市值$2,015.43万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MVLLBMVLLB	$8.85	$11.92	$8.15	$105.39万	—	-20.05%
427	YFIyearn.finance	$2018	$2,073.00	$1,906.00	$34.51万	$6,888.43万	-0.79%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	POWRPowerledger	$0.0554	$0.0577	$0.0531	$30.37万	$3,068.48万	-3.48%
635	CHRChromia	$0.01533	$0.01651	$0.01454	$12.16万	$1,434.30万	-4.31%
93	ICPInternet Computer	$2.495	$2.67	$2.41	$373.20万	$13.69亿	-3.22%
263	ZBTZEROBASE	$0.0638	$0.0675	$0.0617	$70.05万	$2,032.42万	-1.85%
43	AVAXAvalanche	$8.398	$8.86	$8.13	$1,470.51万	$36.38亿	-3.72%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
487	EDENOpenEden	$0.05189	$0.0572	$0.04998	$27.12万	$2,024.57万	-7.19%
679	VSTBVSTB	$114.64	$121.79	$110.66	$5.98万	—	-3.58%
440	EULEuler	$1.007	$1.10	$0.971	$32.83万	$2,366.03万	-4.28%
432	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
279	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.09万	$284.07万	-4.01%
485	IDSPACE ID	$0.0287	$0.03	$0.0273	$27.32万	$4,299.69万	-1.03%
393	1MBABYDOGE1MBABYDOGE	$0.0003115	$0.0003255	$0.000299	$38.76万	—	-1.80%
103	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$278.07万	$2.45亿	-5.28%
694	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011237	$1.60万	$725.99万	-0.04%
452	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.05万	$2,360.05万	-3.74%